일자	종가	등락	등락률(%)	거래량
09/04	1,444	221	18.07%	6,948,270
09/03	1,223	10	-0.81%	420,059
09/02	1,233	79	-6.02%	616,931
08/30	1,312	4	-0.30%	247,482
08/29	1,316	33	-2.45%	260,464
08/28	1,349	68	-4.80%	357,998
08/27	1,417	79	5.90%	665,934
08/26	1,338	54	-3.88%	368,349
08/23	1,392	68	-4.66%	552,015
08/22	1,460	80	-5.19%	1,034,476