일자	종가	등락	등락률(%)	거래량
09/04	46,850	1450	-3.00%	38,712
09/03	48,300	1050	2.22%	41,405
09/02	47,250	550	-1.15%	24,196
08/30	47,800	200	-0.42%	34,078
08/29	48,000	550	1.16%	30,786
08/28	47,450	700	-1.45%	27,643
08/27	48,150	1000	2.12%	50,911
08/26	47,150	200	0.43%	23,893
08/23	46,950	150	0.32%	19,504
08/22	46,800	500	1.08%	22,002