일자	종가	등락	등락률(%)	거래량
09/04	37,100	1800	-4.63%	95,486
09/03	38,900	500	-1.27%	49,667
09/02	39,400	1550	-3.79%	55,715
08/30	40,950	1150	2.89%	75,743
08/29	39,800	200	0.51%	99,485
08/28	39,600	100	0.25%	50,157
08/27	39,500	250	0.64%	33,906
08/26	39,250	250	0.64%	49,384
08/23	39,000	0	0.00%	24,878
08/22	39,000	550	1.43%	35,428