일자	종가	등락	등락률(%)	거래량
09/06	12,500	350	-2.72%	14,597
09/05	12,850	100	-0.77%	12,081
09/04	12,950	460	-3.43%	16,488
09/03	13,410	50	0.37%	14,693
09/02	13,360	50	0.38%	10,356
08/30	13,310	10	0.08%	10,859
08/29	13,300	60	0.45%	12,279
08/28	13,240	260	-1.93%	11,064
08/27	13,500	0	0.00%	11,947
08/26	13,500	300	2.27%	14,947