일자	종가	등락	등락률(%)	거래량
09/04	3,745	5	-0.13%	366,310
09/03	3,750	60	1.63%	204,939
09/02	3,690	55	1.51%	173,606
08/30	3,635	20	0.55%	79,371
08/29	3,615	10	-0.28%	151,947
08/28	3,625	75	-2.03%	167,122
08/27	3,700	55	1.51%	180,686
08/26	3,645	15	0.41%	148,178
08/23	3,630	40	-1.09%	201,648
08/22	3,670	45	1.24%	373,795