일자	종가	등락	등락률(%)	거래량
09/04	1,116	55	-4.70%	26,511
09/03	1,171	21	-1.76%	19,856
09/02	1,192	12	-1.00%	23,123
08/30	1,204	10	0.84%	40,450
08/29	1,194	24	2.05%	58,795
08/28	1,170	13	1.12%	18,874
08/27	1,157	8	0.70%	21,456
08/26	1,149	32	-2.71%	24,321
08/23	1,181	1	-0.08%	42,535
08/22	1,182	39	-3.19%	50,409