일자	종가	등락	등락률(%)	거래량
09/04	16,710	870	-4.95%	287,582
09/03	17,580	120	-0.68%	156,138
09/02	17,700	820	-4.43%	240,818
08/30	18,520	170	0.93%	108,479
08/29	18,350	350	-1.87%	128,280
08/28	18,700	730	4.06%	281,572
08/27	17,970	310	-1.70%	169,457
08/26	18,280	140	0.77%	219,295
08/23	18,140	50	-0.27%	273,457
08/22	18,190	560	-2.99%	322,198