일자	종가	등락	등락률(%)	거래량
09/06	3,160	5	-0.16%	17,557
09/05	3,165	5	0.16%	20,769
09/04	3,160	35	-1.10%	19,203
09/03	3,195	20	0.63%	45,062
09/02	3,175	0	0.00%	21,312
08/30	3,175	15	0.47%	5,125
08/29	3,160	5	-0.16%	8,835
08/28	3,165	5	-0.16%	25,223
08/27	3,170	0	0.00%	4,633
08/26	3,170	10	-0.31%	12,984