일자	종가	등락	등락률(%)	거래량
09/04	31,300	1850	-5.58%	335,753
09/03	33,150	1150	-3.35%	353,243
09/02	34,300	1950	6.03%	695,396
08/30	32,350	400	1.25%	231,980
08/29	31,950	2550	8.67%	604,854
08/28	29,400	1600	-5.16%	291,296
08/27	31,000	1600	5.44%	340,810
08/26	29,400	800	-2.65%	234,615
08/23	30,200	100	0.33%	234,560
08/22	30,100	400	-1.31%	227,301