일자	종가	등락	등락률(%)	거래량
09/06	3,065	0	0.00%	565,393
09/05	3,065	210	-6.41%	1,329,595
09/04	3,275	195	-5.62%	2,287,891
09/03	3,470	115	3.43%	2,711,463
09/02	3,355	160	5.01%	8,868,325
08/30	3,195	0	0.00%	1,325,058
08/29	3,195	35	-1.08%	307,352
08/28	3,230	80	-2.42%	304,654
08/27	3,310	65	-1.93%	287,234
08/26	3,375	50	1.50%	532,265