일자	종가	등락	등락률(%)	거래량
09/04	4,420	200	-4.33%	254,228
09/03	4,620	85	1.87%	171,150
09/02	4,535	75	-1.63%	146,370
08/30	4,610	85	1.88%	125,553
08/29	4,525	155	-3.31%	188,774
08/28	4,680	95	-1.99%	123,915
08/27	4,775	10	0.21%	166,184
08/26	4,765	180	-3.64%	268,521
08/23	4,945	165	-3.23%	206,198
08/22	5,110	90	-1.73%	199,746