일자	종가	등락	등락률(%)	거래량
09/04	3,570	110	-2.99%	50,636
09/03	3,680	20	0.55%	50,819
09/02	3,660	85	-2.27%	43,881
08/30	3,745	40	1.08%	28,566
08/29	3,705	85	-2.24%	43,763
08/28	3,790	55	-1.43%	34,885
08/27	3,845	50	1.32%	37,923
08/26	3,795	10	-0.26%	61,481
08/23	3,805	5	-0.13%	80,132
08/22	3,810	20	0.53%	786,088