일자	종가	등락	등락률(%)	거래량
09/06	2,840	135	-4.54%	263,504
09/05	2,975	210	-6.59%	411,040
09/04	3,185	60	-1.85%	295,940
09/03	3,245	35	-1.07%	448,355
09/02	3,280	310	-8.64%	845,337
08/30	3,590	20	0.56%	360,132
08/29	3,570	205	-5.43%	748,513
08/28	3,775	110	-2.83%	1,538,693
08/27	3,885	340	-8.05%	1,625,283
08/26	4,225	400	-8.65%	1,373,790