일자	종가	등락	등락률(%)	거래량
09/04	7,790	295	-3.65%	48,877
09/03	8,085	95	1.19%	13,786
09/02	7,990	205	2.63%	45,645
08/30	7,785	65	-0.83%	5,098
08/29	7,850	95	1.23%	10,641
08/28	7,755	130	-1.65%	12,254
08/27	7,885	80	1.02%	21,640
08/26	7,805	75	0.97%	12,368
08/23	7,730	20	-0.26%	5,607
08/22	7,750	70	0.91%	16,404