일자	종가	등락	등락률(%)	거래량
09/06	32,550	1050	-3.12%	77,334
09/05	33,600	300	0.90%	83,071
09/04	33,300	1500	-4.31%	128,869
09/03	34,800	200	0.58%	75,125
09/02	34,600	350	-1.00%	40,050
08/30	34,950	150	0.43%	34,563
08/29	34,800	50	-0.14%	68,415
08/28	34,850	350	-0.99%	46,322
08/27	35,200	300	0.86%	37,526
08/26	34,900	550	-1.55%	71,229