일자	종가	등락	등락률(%)	거래량
09/06	21,400	200	-0.93%	2,079
09/05	21,600	150	0.70%	946
09/04	21,450	400	-1.83%	2,937
09/03	21,850	50	0.23%	1,881
09/02	21,800	100	-0.46%	1,084
08/30	21,900	50	0.23%	1,094
08/29	21,850	0	0.00%	478
08/28	21,850	50	-0.23%	474
08/27	21,900	0	0.00%	2,151
08/26	21,900	150	0.69%	1,663