일자	종가	등락	등락률(%)	거래량
09/04	2,115	60	-2.76%	167,992
09/03	2,175	0	0.00%	102,136
09/02	2,175	20	0.93%	112,907
08/30	2,155	20	0.94%	152,050
08/29	2,135	60	-2.73%	534,696
08/28	2,195	15	-0.68%	2,442,308
08/27	2,210	135	6.51%	7,456,270
08/26	2,075	5	-0.24%	176,485
08/23	2,080	40	-1.89%	311,412
08/22	2,120	145	-6.40%	529,316