일자	종가	등락	등락률(%)	거래량
09/04	7,375	175	-2.32%	27,098
09/03	7,550	30	-0.40%	19,842
09/02	7,580	40	0.53%	45,059
08/30	7,540	75	1.00%	24,136
08/29	7,465	65	0.88%	5,359
08/28	7,400	90	-1.20%	3,924
08/27	7,490	75	1.01%	6,608
08/26	7,415	15	0.20%	1,680
08/23	7,400	25	0.34%	2,164
08/22	7,375	100	1.37%	9,034