일자	종가	등락	등락률(%)	거래량
09/06	8,210	60	-0.73%	268,874
09/05	8,270	30	0.36%	347,312
09/04	8,240	190	-2.25%	706,515
09/03	8,430	40	0.48%	463,123
09/02	8,390	10	0.12%	338,239
08/30	8,380	100	1.21%	543,574
08/29	8,280	10	0.12%	292,977
08/28	8,270	180	-2.13%	463,178
08/27	8,450	0	0.00%	464,321
08/26	8,450	90	1.08%	430,869