일자	종가	등락	등락률(%)	거래량
09/04	31,750	1500	-4.51%	45,618
09/03	33,250	800	-2.35%	35,716
09/02	34,050	1000	-2.85%	55,687
08/30	35,050	1350	4.01%	43,717
08/29	33,700	450	-1.32%	45,541
08/28	34,150	750	2.25%	58,983
08/27	33,400	500	-1.47%	29,155
08/26	33,900	250	-0.73%	36,257
08/23	34,150	200	0.59%	33,006
08/22	33,950	300	0.89%	35,671