일자	종가	등락	등락률(%)	거래량
09/04	11,220	580	-4.92%	75,031
09/03	11,800	250	-2.07%	21,872
09/02	12,050	40	-0.33%	24,870
08/30	12,090	180	1.51%	15,420
08/29	11,910	370	-3.01%	126,390
08/28	12,280	120	-0.97%	48,104
08/27	12,400	150	-1.20%	23,103
08/26	12,550	300	-2.33%	44,865
08/23	12,850	0	0.00%	44,107
08/22	12,850	220	1.74%	98,716