일자	종가	등락	등락률(%)	거래량
09/04	7,700	150	-1.91%	65,566
09/03	7,850	150	1.95%	32,454
09/02	7,700	50	-0.65%	24,649
08/30	7,750	100	1.31%	30,645
08/29	7,650	180	-2.30%	69,159
08/28	7,830	10	-0.13%	42,908
08/27	7,840	10	0.13%	25,363
08/26	7,830	160	-2.00%	61,213
08/23	7,990	30	0.38%	58,527
08/22	7,960	170	-2.09%	80,027