일자	종가	등락	등락률(%)	거래량
09/06	1,853	42	-2.22%	17,384
09/05	1,895	3	-0.16%	23,736
09/04	1,898	41	-2.11%	47,766
09/03	1,939	2	0.10%	28,232
09/02	1,937	15	-0.77%	75,917
08/30	1,952	9	-0.46%	21,511
08/29	1,961	5	0.26%	35,476
08/28	1,956	24	-1.21%	47,087
08/27	1,980	38	1.96%	31,561
08/26	1,942	18	-0.92%	42,067