일자	종가	등락	등락률(%)	거래량
09/06	3,255	120	-3.56%	165,088
09/05	3,375	65	-1.89%	122,008
09/04	3,440	200	-5.49%	171,583
09/03	3,640	55	-1.49%	114,838
09/02	3,695	115	-3.02%	91,332
08/30	3,810	70	1.87%	125,848
08/29	3,740	140	-3.61%	152,930
08/28	3,880	100	-2.51%	190,440
08/27	3,980	50	-1.24%	59,675
08/26	4,030	80	-1.95%	123,585