일자	종가	등락	등락률(%)	거래량
09/04	24,700	1300	-5.00%	81,365
09/03	26,000	500	-1.89%	27,175
09/02	26,500	100	0.38%	52,934
08/30	26,400	950	3.73%	38,985
08/29	25,450	100	-0.39%	105,286
08/28	25,550	50	0.20%	41,969
08/27	25,500	400	-1.54%	39,757
08/26	25,900	900	-3.36%	39,949
08/23	26,800	800	-2.90%	60,574
08/22	27,600	50	-0.18%	39,379