일자	종가	등락	등락률(%)	거래량
09/04	1,800	93	-4.91%	202,282
09/03	1,893	36	1.94%	162,684
09/02	1,857	3	-0.16%	76,329
08/30	1,860	1	0.05%	55,186
08/29	1,859	24	-1.27%	111,459
08/28	1,883	7	-0.37%	24,021
08/27	1,890	8	0.43%	44,024
08/26	1,882	13	-0.69%	37,182
08/23	1,895	21	-1.10%	219,519
08/22	1,916	0	0.00%	63,456