일자	종가	등락	등락률(%)	거래량
09/04	120,100	4400	-3.53%	144,599
09/03	124,500	4100	3.41%	178,705
09/02	120,400	900	-0.74%	182,798
08/30	121,300	200	-0.16%	168,557
08/29	121,500	1300	-1.06%	61,984
08/28	122,800	1500	1.24%	138,842
08/27	121,300	2300	1.93%	120,424
08/26	119,000	2400	-1.98%	120,093
08/23	121,400	1800	-1.46%	100,018
08/22	123,200	2400	1.99%	224,813