일자	종가	등락	등락률(%)	거래량
09/04	9,810	500	-4.85%	116,270
09/03	10,310	360	-3.37%	185,278
09/02	10,670	90	-0.84%	102,285
08/30	10,760	420	4.06%	116,655
08/29	10,340	410	-3.81%	116,793
08/28	10,750	50	-0.46%	144,114
08/27	10,800	50	-0.46%	283,549
08/26	10,850	290	2.75%	198,819
08/23	10,560	350	3.43%	108,356
08/22	10,210	200	-1.92%	102,641