일자	종가	등락	등락률(%)	거래량
09/04	1,030	53	-4.89%	84,022
09/03	1,083	52	5.04%	171,518
09/02	1,031	1	0.10%	45,791
08/30	1,030	2	0.19%	66,537
08/29	1,028	4	-0.39%	94,322
08/28	1,032	2	0.19%	43,790
08/27	1,030	0	0.00%	96,224
08/26	1,030	24	-2.28%	82,094
08/23	1,054	0	0.00%	127,996
08/22	1,054	22	-2.04%	110,165