일자	종가	등락	등락률(%)	거래량
09/04	1,710	71	-3.99%	3,150,205
09/03	1,781	31	-1.71%	3,633,968
09/02	1,812	68	-3.62%	4,111,503
08/30	1,880	30	-1.57%	4,259,621
08/29	1,910	170	-8.17%	8,594,379
08/28	2,080	75	3.74%	19,640,956
08/27	2,005	0	0.00%	11,706,197
08/26	2,005	105	-4.98%	7,451,377
08/23	2,110	280	-11.72%	26,106,555
08/22	2,390	20	-0.83%	5,706,489