일자	종가	등락	등락률(%)	거래량
09/04	10,520	340	-3.13%	201,200
09/03	10,860	280	2.65%	140,123
09/02	10,580	410	-3.73%	209,588
08/30	10,990	0	0.00%	233,512
08/29	10,990	190	1.76%	1,649,242
08/28	10,800	70	-0.64%	132,712
08/27	10,870	180	-1.63%	115,570
08/26	11,050	160	-1.43%	122,751
08/23	11,210	60	-0.53%	154,554
08/22	11,270	420	-3.59%	176,838