일자	종가	등락	등락률(%)	거래량
09/04	1,312	98	-6.95%	798,050
09/03	1,410	15	-1.05%	226,673
09/02	1,425	8	-0.56%	196,771
08/30	1,433	32	2.28%	219,364
08/29	1,401	27	-1.89%	181,777
08/28	1,428	22	-1.52%	174,165
08/27	1,450	9	0.62%	142,591
08/26	1,441	26	-1.77%	190,305
08/23	1,467	5	0.34%	361,446
08/22	1,462	18	-1.22%	240,962