일자	종가	등락	등락률(%)	거래량
09/04	537	0	0.00%	78,427
09/03	537	8	-1.47%	363,171
09/02	545	0	0.00%	57,564
08/30	545	3	0.55%	32,557
08/29	542	1	0.18%	56,086
08/28	541	10	-1.81%	33,705
08/27	551	2	-0.36%	40,156
08/26	553	3	-0.54%	29,209
08/23	556	4	-0.71%	86,945
08/22	560	5	-0.88%	243,848