일자	종가	등락	등락률(%)	거래량
09/06	3,500	90	-2.51%	20,621
09/05	3,590	50	1.41%	117,815
09/04	3,540	200	5.99%	408,596
09/03	3,340	50	1.52%	25,570
09/02	3,290	60	-1.79%	14,298
08/30	3,350	50	-1.47%	42,958
08/29	3,400	105	-3.00%	35,850
08/28	3,505	10	-0.28%	17,374
08/27	3,515	160	4.77%	32,160
08/26	3,355	5	0.15%	33,235