일자	종가	등락	등락률(%)	거래량
09/04	496	17	-3.31%	501,660
09/03	513	9	-1.72%	107,117
09/02	522	9	-1.69%	178,085
08/30	531	5	0.95%	118,285
08/29	526	1	0.19%	137,195
08/28	525	6	-1.13%	168,781
08/27	531	12	-2.21%	144,530
08/26	543	7	-1.27%	293,173
08/23	550	7	1.29%	160,059
08/22	543	26	-4.57%	288,276