일자	종가	등락	등락률(%)	거래량
09/04	41,700	100	0.24%	967,086
09/03	41,600	1700	4.26%	1,220,943
09/02	39,900	100	0.25%	1,022,704
08/30	39,800	2250	-5.35%	2,541,402
08/29	42,050	1450	-3.33%	2,835,751
08/28	43,500	250	-0.57%	625,357
08/27	43,750	2050	4.92%	1,066,677
08/26	41,700	2350	5.97%	612,219
08/23	39,350	300	0.77%	282,908
08/22	39,050	1250	-3.10%	301,221