일자	종가	등락	등락률(%)	거래량
09/04	4,020	95	-2.31%	72,667
09/03	4,115	35	-0.84%	18,569
09/02	4,150	10	-0.24%	44,108
08/30	4,160	0	0.00%	55,970
08/29	4,160	5	0.12%	30,691
08/28	4,155	55	-1.31%	40,689
08/27	4,210	15	-0.36%	21,862
08/26	4,225	60	-1.40%	35,952
08/23	4,285	35	-0.81%	34,967
08/22	4,320	15	0.35%	75,543