일자	종가	등락	등락률(%)	거래량
09/19	570	9	1.60%	55,391
09/13	561	3	0.54%	109,823
09/12	558	0	0.00%	71,301
09/11	558	3	0.54%	122,805
09/10	555	31	-5.29%	349,406
09/09	586	17	2.99%	4,145,789
09/06	569	15	2.71%	89,533
09/05	554	4	0.73%	43,024
09/04	550	35	-5.98%	71,748
09/03	585	14	-2.34%	76,693