일자	종가	등락	등락률(%)	거래량
09/06	6,030	210	-3.37%	289,480
09/05	6,240	40	-0.64%	209,395
09/04	6,280	160	-2.48%	217,465
09/03	6,440	90	1.42%	274,556
09/02	6,350	280	-4.22%	347,802
08/30	6,630	70	1.07%	314,954
08/29	6,560	660	-9.14%	811,644
08/28	7,220	530	7.92%	5,435,471
08/27	6,690	120	-1.76%	1,099,292
08/26	6,810	480	-6.58%	761,206