일자	종가	등락	등락률(%)	거래량
09/06	131,900	400	0.30%	1,057
09/05	131,500	2300	-1.72%	1,871
09/04	133,800	100	-0.07%	84
09/03	133,900	900	-0.67%	176
09/02	134,800	1500	-1.10%	894
08/30	136,300	1200	-0.87%	262
08/29	137,500	1500	-1.08%	294
08/28	139,000	400	0.29%	135
08/27	138,600	1100	-0.79%	50
08/26	139,700	1200	0.87%	273