일자	종가	등락	등락률(%)	거래량
09/06	88,100	600	-0.68%	105,148
09/05	88,700	0	0.00%	81,761
09/04	88,700	1000	-1.11%	138,156
09/03	89,700	1600	-1.75%	210,547
09/02	91,300	700	-0.76%	97,098
08/30	92,000	500	-0.54%	131,135
08/29	92,500	1200	-1.28%	185,891
08/28	93,700	800	-0.85%	144,216
08/27	94,500	300	0.32%	147,461
08/26	94,200	2600	2.84%	189,969