일자	종가	등락	등락률(%)	거래량
09/19	55,100	600	1.10%	19,302
09/13	54,500	500	-0.91%	19,002
09/12	55,000	1000	1.85%	48,323
09/11	54,000	1700	3.25%	29,142
09/10	52,300	2800	-5.08%	26,734
09/09	55,100	200	-0.36%	12,108
09/06	55,300	3400	-5.79%	23,558
09/05	58,700	0	0.00%	16,294
09/04	58,700	2600	-4.24%	19,569
09/03	61,300	500	0.82%	25,674