일자	종가	등락	등락률(%)	거래량
09/04	134,600	5100	-3.65%	19,156
09/03	139,700	200	-0.14%	8,281
09/02	139,900	600	-0.43%	12,913
08/30	140,500	2200	1.59%	14,327
08/29	138,300	7500	-5.14%	32,527
08/28	145,800	2500	-1.69%	6,468
08/27	148,300	700	-0.47%	5,812
08/26	149,000	1700	-1.13%	9,162
08/23	150,700	200	-0.13%	18,353
08/22	150,900	400	-0.26%	13,073