일자	종가	등락	등락률(%)	거래량
09/04	10,250	640	-5.88%	69,994
09/03	10,890	50	-0.46%	33,393
09/02	10,940	220	-1.97%	26,982
08/30	11,160	250	2.29%	57,214
08/29	10,910	90	-0.82%	34,613
08/28	11,000	190	-1.70%	52,681
08/27	11,190	100	0.90%	44,272
08/26	11,090	190	-1.68%	74,946
08/23	11,280	390	-3.34%	41,508
08/22	11,670	40	0.34%	57,607