일자	종가	등락	등락률(%)	거래량
09/09	1,634	14	-0.85%	204,776
09/06	1,648	32	-1.90%	128,007
09/05	1,680	5	-0.30%	132,239
09/04	1,685	65	-3.71%	192,782
09/03	1,750	6	-0.34%	88,585
09/02	1,756	2	0.11%	57,360
08/30	1,754	14	0.80%	82,536
08/29	1,740	28	-1.58%	130,102
08/28	1,768	26	-1.45%	139,658
08/27	1,794	4	0.22%	49,083