일자	종가	등락	등락률(%)	거래량
09/04	3,695	5	0.14%	132,883
09/03	3,690	190	-4.90%	302,979
09/02	3,880	120	-3.00%	202,985
08/30	4,000	190	-4.53%	156,303
08/29	4,190	60	1.45%	90,180
08/28	4,130	15	-0.36%	132,378
08/27	4,145	105	-2.47%	101,038
08/26	4,250	45	-1.05%	239,482
08/23	4,295	150	3.62%	391,189
08/22	4,145	45	1.10%	144,761