일자	종가	등락	등락률(%)	거래량
09/06	9,150	340	-3.58%	195,691
09/05	9,490	510	-5.10%	337,017
09/04	10,000	210	-2.06%	254,931
09/03	10,210	540	5.58%	328,824
09/02	9,670	80	-0.82%	129,087
08/30	9,750	100	1.04%	94,275
08/29	9,650	70	-0.72%	197,934
08/28	9,720	30	-0.31%	305,441
08/27	9,750	20	-0.20%	164,936
08/26	9,770	580	-5.60%	343,094