일자	종가	등락	등락률(%)	거래량
09/06	5,620	10	-0.18%	33,932
09/05	5,630	150	-2.60%	99,124
09/04	5,780	300	-4.93%	98,061
09/03	6,080	130	-2.09%	86,409
09/02	6,210	260	-4.02%	125,870
08/30	6,470	80	-1.22%	149,228
08/29	6,550	80	1.24%	243,711
08/28	6,470	130	-1.97%	113,484
08/27	6,600	410	6.62%	95,356
08/26	6,190	180	-2.83%	78,962