일자	종가	등락	등락률(%)	거래량
09/04	956	11	-1.14%	88,565
09/03	967	20	-2.03%	21,279
09/02	987	15	1.54%	28,403
08/30	972	19	1.99%	27,677
08/29	953	16	-1.65%	66,021
08/28	969	11	-1.12%	58,480
08/27	980	10	-1.01%	116,005
08/26	990	6	0.61%	36,055
08/23	984	9	-0.91%	60,438
08/22	993	3	-0.30%	109,513