일자	종가	등락	등락률(%)	거래량
09/06	11,100	1460	15.15%	2,456,583
09/05	9,640	460	-4.55%	123,096
09/04	10,100	510	-4.81%	130,355
09/03	10,610	20	0.19%	182,557
09/02	10,590	430	4.23%	352,191
08/30	10,160	960	10.43%	344,699
08/29	9,200	220	-2.34%	92,861
08/28	9,420	230	2.50%	100,531
08/27	9,190	90	0.99%	48,397
08/26	9,100	30	-0.33%	42,649